主頁 > 財(cái)經(jīng)頻道 > 股市動(dòng)態(tài) >

17日鋰電池概念股盤后統(tǒng)計(jì) 尤夫股份跌停

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-01-17 17:31點(diǎn)擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(jià)(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
002009.SZ天奇股份14.85-10.00鋰電池-48108138.004.86206602190.00
002427.SZ尤夫股份27.99-10.00鋰電池-103222786.003.77424827780.00
600232.SH金鷹股份6.85-6.80鋰電池-6472917.002.6666039729.00
600525.SH長園集團(tuán)15.69-6.27鋰電池-39557574.001.62316469140.00
603799.SH華友鈷業(yè)83.66-5.35鋰電池-406598040.006.941865014200.00
600139.SH西部資源6.86-5.25鋰電池-4396413.802.20100638064.00
600338.SH西藏珠峰37.06-5.17鋰電池-12446443.203.84224702190.00
300409.SZ道氏技術(shù)49.08-4.98鋰電池-26728945.003.81246600480.00
002012.SZ凱恩股份11.31-4.80鋰電池15857519.006.82369433460.00
600478.SH科力遠(yuǎn)6.33-4.53鋰電池-10846851.801.32107017422.00
600869.SH智慧能源5.69-4.37鋰電池-16843799.000.6782907406.00
002074.SZ國軒高科21.10-4.14鋰電池-81954649.003.17420459560.00
002756.SZ永興特鋼23.57-4.07鋰電池-7024003.101.5551448918.00
002176.SZ江特電機(jī)10.24-3.40鋰電池-70501143.003.05426709350.00
300450.SZ先導(dǎo)智能53.30-3.18鋰電池-34491081.004.41383264250.00
000792.SZ鹽湖股份15.69-3.09鋰電池-136197380.002.521088922530.00
002240.SZ威華股份14.27-3.06鋰電池-4346724.301.0070344950.00
600872.SH中炬高新26.82-2.93鋰電池-2725764.600.64136872650.00
600522.SH中天科技12.71-2.83鋰電池-245726090.004.011155828050.00
002341.SZ新綸科技23.24-2.76鋰電池-4615187.302.06141317410.00
000962.SZ東方鉭業(yè)7.86-2.72鋰電池-946887.001.1238820685.00
000616.SZ海航投資3.60-2.70鋰電池-7098942.100.9147275556.00
000636.SZ風(fēng)華高科11.22-2.69鋰電池-50461654.004.78467802450.00
000408.SZ藏格控股17.36-2.58鋰電池-17925772.002.27177513500.00
002056.SZ橫店東磁10.23-2.48鋰電池-63662253.001.87312621890.00
600067.SH冠城大通6.71-2.33鋰電池-24310486.001.08108352805.00
600367.SH紅星發(fā)展10.53-2.32鋰電池-5715755.001.6550322285.00
002460.SZ贛鋒鋰業(yè)59.50-2.25鋰電池-111281690.007.032111410300.00
600680.SH*ST上普9.02-2.17鋰電池-361628.000.6214269050.00
600152.SH維科精華8.31-2.12鋰電池-2218182.301.9647695996.00
002080.SZ中材科技23.36-2.10鋰電池-2190537.201.78165505530.00
600773.SH西藏城投11.28-2.08鋰電池-12543199.601.51124852710.00
600175.SH美都能源5.28-2.04鋰電池-6809807.800.3646649936.00
002206.SZ海利得5.82-2.02鋰電池-3655426.500.7742536006.00
002386.SZ天原集團(tuán)8.29-2.01鋰電池-17080674.001.98109183008.00
600516.SH方大炭素30.81-2.00鋰電池-33321990.004.872580904800.00
300510.SZ金冠電氣25.58-1.99鋰電池127373.001.0319440987.00
000762.SZ西藏礦業(yè)14.89-1.98鋰電池-13940727.002.18153340070.00
600499.SH科達(dá)潔能10.19-1.93鋰電池-39908042.002.40340112520.00
300457.SZ贏合科技24.56-1.88鋰電池-15086918.002.5486843269.00
002077.SZ大港股份13.73-1.86鋰電池-3820254.000.4020359462.00
600580.SH臥龍電氣8.43-1.86鋰電池1023042.901.08101043957.00
000716.SZ黑芝麻5.51-1.78鋰電池-6472153.001.3342792932.00
600711.SH盛屯礦業(yè)8.86-1.77鋰電池-46479578.002.15283734850.00
600549.SH廈門鎢業(yè)24.26-1.70鋰電池-58339421.001.82474476840.00
002089.SZ新海宜5.45-1.63鋰電池-6550504.101.0050294564.00
603026.SH石大勝華22.92-1.63鋰電池-5949174.001.9361533535.00
002594.SZ比亞迪63.75-1.62鋰電池-80115314.001.02738922970.00
600241.SH時(shí)代萬恒9.44-1.56鋰電池-333783.000.7212987585.20
002141.SZ賢豐控股7.07-1.53鋰電池-4729715.701.0345823713.00
002733.SZ雄韜股份16.39-1.44鋰電池-5258473.600.8242000683.00
002533.SZ金杯電工6.60-1.35鋰電池-3936779.000.6923259077.00
002723.SZ金萊特18.16-1.30鋰電池-1031669.070.4610427213.20
002171.SZ楚江新材6.88-1.29鋰電池-8399570.600.6236183088.00
300014.SZ億緯鋰能17.73-1.23鋰電池-17461964.002.08296917620.00
002426.SZ勝利精密5.78-1.20鋰電池-12812546.300.7892937116.00
000413.SZ東旭光電9.07-1.20鋰電池-40590714.001.27469727300.00
603959.SH百利科技30.35-1.20鋰電池-4566248.000.9329690986.00
002812.SZ創(chuàng)新股份91.90-1.17鋰電池-6110948.101.92110668418.00
002340.SZ格林美6.82-1.16鋰電池-63343178.002.23468740340.00
002466.SZ天齊鋰業(yè)50.26-1.16鋰電池23178625.002.181218856940.00
002263.SZ大東南2.86-1.04鋰電池-8923604.000.7741398013.00
300153.SZ科泰電源11.92-1.00鋰電池-3780675.001.0238472966.00
603806.SH福斯特33.66-1.00鋰電池1083406.000.1723204494.00
300068.SZ南都電源14.06-0.99鋰電池-9639907.902.14178098760.00
000760.SZ斯太爾5.99-0.99鋰電池-624003.000.8533092666.00
002497.SZ雅化集團(tuán)11.35-0.96鋰電池2212168.004.51408725280.00
600094.SH大名城7.30-0.95鋰電池1652219.600.5998002575.00
000023.SZ深天地A20.11-0.94鋰電池-1587217.000.6016875544.00
002389.SZ南洋科技18.03-0.93鋰電池-16461649.001.09104033785.00
002121.SZ科陸電子8.70-0.91鋰電池-3774884.900.7143563799.00
601877.SH正泰電器24.30-0.86鋰電池-11010777.500.51180887400.00
002145.SZ中核鈦白5.88-0.84鋰電池-5641494.000.8755717651.00
002326.SZ永太科技11.14-0.80鋰電池-1620857.700.5330471059.00
600409.SH三友化工9.59-0.73鋰電池-12987983.501.30230599220.00
000009.SZ中國寶安6.79-0.73鋰電池-5734380.900.95136084960.00
002108.SZ滄州明珠11.17-0.71鋰電池-24792118.000.98119032465.00
300568.SZ星源材質(zhì)25.55-0.62鋰電池1275819.601.3645091487.00
000733.SZ振華科技13.84-0.58鋰電池-11564217.101.2077404955.00
000571.SZ新大洲A5.17-0.58鋰電池726042.500.6326062741.00
600854.SH春蘭股份5.45-0.55鋰電池-322807.900.7621525119.00
600096.SH云天化7.37-0.54鋰電池-835125.120.3427742660.00
600192.SH長城電工6.24-0.48鋰電池-2807058.000.7119493071.00
002631.SZ德爾未來10.75-0.46鋰電池-3470816.300.6645280317.00
002407.SZ多氟多19.93-0.45鋰電池-16788334.001.63173090150.00
002662.SZ京威股份6.85-0.44鋰電池-3982558.500.4748040926.00
300340.SZ科恒股份53.29-0.41鋰電池10861945.004.28189924990.00
002076.SZ雪萊特5.04-0.40鋰電池-2375534.001.1925067426.00
601011.SH寶泰隆8.68-0.34鋰電池-6738406.502.77309311170.00
300080.SZ易成新能6.01-0.33鋰電池475613.600.7221723246.00
000697.SZ煉石有色21.18-0.28鋰電池-4831214.200.7975415534.00
002136.SZ安納達(dá)13.86-0.22鋰電池-1400840.501.1233073496.00
000973.SZ佛塑科技5.89-0.17鋰電池-4872445.800.7340990996.00
002632.SZ道明光學(xué)8.00-0.13鋰電池-179419.000.4419578694.00
002617.SZ露笑科技15.59-0.13鋰電池-3074866.700.2729490640.00
002347.SZ泰爾股份6.170.00鋰電池-732695.000.479437838.00
300207.SZ欣旺達(dá)9.980.00鋰電池-16142242.000.92106613160.00
600210.SH紫江企業(yè)4.960.00鋰電池-15559064.001.2493448133.00
600405.SH動(dòng)力源6.310.00鋰電池-24241.920.5318566338.00
600839.SH四川長虹3.440.00鋰電池-9151307.700.68107847933.00
600482.SH中國動(dòng)力24.060.04鋰電池1329757.700.3780372693.00
000913.SZ錢江摩托18.780.05鋰電池4208400.000.4235580013.00
600110.SH諾德股份8.940.11鋰電池-1601109.101.11113450646.00
600418.SH江淮汽車9.070.11鋰電池-15170411.000.87113469413.00
600673.SH東陽光科7.780.13鋰電池8184706.201.11209398020.00
002165.SZ紅寶麗6.030.17鋰電池-1435113.900.5216306595.00
002510.SZ天汽模6.090.17鋰電池-4173095.801.4763425523.00
002192.SZ融捷股份27.160.18鋰電池-18540637.003.67186153660.00
600470.SH六國化工5.630.18鋰電池623298.200.5716536923.00
002805.SZ豐元股份26.980.19鋰電池-2172959.001.7725255753.00
002190.SZ成飛集成18.420.22鋰電池-4186106.100.8251868705.00
300648.SZ星云股份60.250.27鋰電池-4461725.403.6036013685.00
601311.SH駱駝股份13.160.31鋰電池-1477413.800.5460257512.00
002418.SZ康盛股份8.740.34鋰電池-8759298.400.7033981911.00
000839.SZ中信國安8.830.34鋰電池-14860378.001.21417868530.00
002091.SZ江蘇國泰8.710.35鋰電池-169439.200.9858973324.00
002085.SZ萬豐奧威15.680.38鋰電池24833002.000.32106296224.00
600303.SH曙光股份9.070.44鋰電池-857534.400.7843736470.00
300037.SZ新宙邦20.510.44鋰電池1614599.001.6073115246.00
300438.SZ鵬輝能源28.180.46鋰電池-1354021.101.9467143544.00
002411.SZ必康股份26.390.46鋰電池3907316.800.6347193030.00
002057.SZ中鋼天源12.160.50鋰電池1170608.000.9222124045.00
002741.SZ光華科技15.000.54鋰電池-1354535.001.1225604397.00
002759.SZ天際股份16.090.56鋰電池-5015562.003.7268562749.00
002116.SZ中國海誠10.220.59鋰電池-1128656.000.4418702269.00
300073.SZ當(dāng)升科技23.360.60鋰電池-465932.402.33177707040.00
300317.SZ珈偉股份14.180.64鋰電池-593276.201.7981439780.00
300035.SZ中科電氣7.150.70鋰電池-1153951.901.3435289168.00
300082.SZ奧克股份6.780.74鋰電池919596.000.4319337610.00
000993.SZ閩東電力7.760.78鋰電池-396543.760.6618789532.00
603659.SH璞泰來49.280.96鋰電池9421265.607.36225904450.00
002709.SZ天賜材料45.201.01鋰電池-3584078.001.81154369340.00
002256.SZ兆新股份4.861.04鋰電池9360631.800.7243611414.00
002404.SZ嘉欣絲綢6.651.06鋰電池-73024.290.5414317723.00
600330.SH天通股份9.441.07鋰電池-6010541.902.26172785410.00
002289.SZ宇順電子12.201.08鋰電池-5900645.603.1698040562.00
600884.SH杉杉股份18.131.12鋰電池1335593.001.90280315220.00
300477.SZ合縱科技22.051.15鋰電池-1368651.502.3561574607.00
000625.SZ長安汽車13.121.16鋰電池-11996098.200.79388547380.00
002611.SZ東方精工13.821.17鋰電池-1503969.400.9746760002.00
600500.SH中化國際8.381.21鋰電池-10820896.000.76131628467.00
300117.SZ嘉寓股份6.541.24鋰電池1376355.000.8137668222.00
603826.SH坤彩科技14.901.29鋰電池-1392359.004.5760059516.00
300198.SZ納川股份6.361.44鋰電池10337968.601.6079081572.00
002245.SZ澳洋順昌9.281.53鋰電池-14038957.002.18181101800.00
002850.SZ科達(dá)利58.391.53鋰電池-80291.002.4649701599.00
600135.SH樂凱膠片10.991.67鋰電池1003869.301.2750410092.00
300490.SZ華自科技14.341.77鋰電池332052.000.9612407128.50
002045.SZ國光電器18.341.89鋰電池21389910.003.05230146680.00
600255.SH夢(mèng)舟股份3.641.96鋰電池6097859.400.7950211382.00
000821.SZ京山輕機(jī)11.411.97鋰電池-1219280.201.7768042665.00
002334.SZ英威騰8.162.00鋰電池-1415704.400.9041634642.00
300619.SZ金銀河41.702.01鋰電池823440.006.8151819706.00
002139.SZ拓邦股份10.462.15鋰電池-640337.702.52132181111.00
300019.SZ硅寶科技9.732.21鋰電池-695675.802.8555259410.00
300097.SZ智云股份25.372.26鋰電池-2406546.102.4192979321.00
600390.SH五礦資本11.622.47鋰電池16166252.002.57135340970.00
000049.SZ德賽電池37.512.63鋰電池-5461938.302.32176297540.00
002070.SZ*ST眾和4.252.66鋰電池2609445.304.62108650622.00
002455.SZ百川股份9.892.70鋰電池1799829.803.29102646517.00
300410.SZ正業(yè)科技37.362.95鋰電池197299.501.1372655760.00
300201.SZ海倫哲6.952.96鋰電池9597956.901.1166527849.00
000559.SZ萬向錢潮9.992.99鋰電池25741639.000.52141410490.00
000541.SZ佛山照明9.473.27鋰電池15740143.002.03185309490.00
300432.SZ富臨精工18.133.96鋰電池2761817.501.3942152013.00
300586.SZ美聯(lián)新材26.354.07鋰電池-1323908.005.4734862912.00
000155.SZ川化股份5.874.08鋰電池5137925.703.92208642530.00
300655.SZ晶瑞股份27.344.23鋰電池919726.285.1530849384.00
603611.SH諾力股份20.996.28鋰電池-1170266.402.8055209910.00
300487.SZ藍(lán)曉科技24.0910.00鋰電池36399308.0013.58270145400.00
300077.SZ國民技術(shù)8.9710.06鋰電池115597765.0011.10519290930.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費(fèi)注冊(cè):http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個(gè)人觀點(diǎn),與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實(shí),對(duì)本文以及其中全部或者部分內(nèi)容、文字的真實(shí)性、完整性、及時(shí)性本站不作任何保證或承諾,請(qǐng)讀者僅作參考,并請(qǐng)自行核實(shí)相關(guān)內(nèi)容。