主頁 > 財經(jīng)頻道 > 股市動態(tài) >

15日新能源汽車概念股盤后統(tǒng)計 金龍汽車跌幅6.62%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-01-15 15:21點擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300100.SZ雙林股份14.20-10.01新能源汽車-34009839.002.42135755450.00
002460.SZ贛鋒鋰業(yè)62.82-10.00新能源汽車-770622920.008.732940018900.00
002806.SZ華鋒股份19.44-10.00新能源汽車-9059446.306.4072354217.00
002190.SZ成飛集成19.55-9.99新能源汽車-23437482.002.15146413820.00
603776.SH永安行54.23-9.99新能源汽車-17407055.009.92134329540.00
300040.SZ九洲電氣8.59-9.96新能源汽車-20422376.002.8456962934.00
002837.SZ英維克17.97-8.60新能源汽車-5811717.205.4568005357.00
300014.SZ億緯鋰能17.83-8.19新能源汽車-145688030.003.93591273230.00
002176.SZ江特電機(jī)10.60-8.07新能源汽車-234480870.005.08762936410.00
603305.SH旭升股份34.29-8.00新能源汽車-9232779.706.3493525337.00
300088.SZ長信科技7.18-7.59新能源汽車-73135540.002.70455864230.00
600330.SH天通股份9.56-7.36新能源汽車-83292530.005.35428640630.00
300224.SZ正海磁材8.83-7.35新能源汽車-14413350.001.62108728563.00
600686.SH金龍汽車11.43-6.62新能源汽車-6542534.002.95152321130.00
600884.SH杉杉股份17.70-6.60新能源汽車-100612943.003.53524367440.00
600990.SH四創(chuàng)電子52.28-6.56新能源汽車-13974201.002.27165470410.00
603659.SH璞泰來50.39-6.51新能源汽車-31957104.0010.86357024570.00
600773.SH西藏城投11.37-6.50新能源汽車-51695064.002.92248740120.00
002131.SZ利歐股份2.74-6.49新能源汽車-92700668.004.48401873200.00
002824.SZ和勝股份17.41-6.20新能源汽車-8633626.404.5860503503.00
000970.SZ中科三環(huán)13.15-6.07新能源汽車-121757991.003.12446025290.00
300585.SZ奧聯(lián)電子18.03-6.05新能源汽車-5517904.006.6790128485.00
002196.SZ方正電機(jī)9.19-6.03新能源汽車-6483581.802.6772810772.00
300713.SZ英可瑞78.00-6.02新能源汽車-10279584.609.2978800981.00
300073.SZ當(dāng)升科技23.30-5.82新能源汽車-40971683.002.85225699670.00
000927.SZ一汽夏利4.45-5.72新能源汽車-21266763.001.57113984660.00
002886.SZ沃特股份33.10-5.40新能源汽車-2824033.609.0159680290.00
603358.SH華達(dá)科技35.17-5.38新能源汽車-2269841.003.2246133706.00
600522.SH中天科技13.11-5.28新能源汽車-272647140.004.251290408680.00
600875.SH東方電氣10.70-5.23新能源汽車-77699863.001.49325497590.00
300681.SZ英搏爾48.53-5.18新能源汽車-3913379.004.6042909578.00
002389.SZ南洋科技18.17-5.17新能源汽車-16591055.001.55153577960.00
002334.SZ英威騰7.90-5.16新能源汽車-12712347.601.7078308835.00
000868.SZ安凱客車9.19-5.06新能源汽車-136857000.0012.28792955820.00
002610.SZ愛康科技2.85-5.00新能源汽車-287297090.0010.961340959950.00
600074.SHST保千里5.92-4.98新能源汽車0.000.01445184.00
002227.SZ奧特迅17.46-4.85新能源汽車-3083347.200.7930716553.00
000980.SZ眾泰汽車11.64-4.82新能源汽車-26967018.002.74172265550.00
300153.SZ科泰電源11.93-4.71新能源汽車-3334722.501.1142925016.00
600718.SH東軟集團(tuán)14.27-4.68新能源汽車-46040842.001.16208092570.00
002179.SZ中航光電36.22-4.68新能源汽車-78608754.001.30373003800.00
000957.SZ中通客車11.14-4.54新能源汽車-18150717.003.07166265720.00
600213.SH亞星客車10.78-4.52新能源汽車-12193776.204.54108910599.00
002050.SZ三花智控19.21-4.43新能源汽車-74285660.001.56480759310.00
000009.SZ中國寶安6.75-4.39新能源汽車-47813724.001.84267350330.00
300207.SZ欣旺達(dá)9.93-4.34新能源汽車-17161559.001.23145344430.00
002340.SZ格林美6.84-4.34新能源汽車-169850690.003.68798455020.00
002662.SZ京威股份6.91-4.29新能源汽車-17007551.000.7174635386.00
601689.SH拓普集團(tuán)23.73-4.28新能源汽車-19880508.003.28134188403.00
002860.SZ星帥爾39.23-4.27新能源汽車-6480389.005.8235293368.00
002055.SZ得潤電子19.19-4.24新能源汽車-22056828.001.81140217920.00
600237.SH銅峰電子5.22-4.22新能源汽車-7092856.301.5947266001.00
300473.SZ德爾股份39.79-4.21新能源汽車-2316504.201.4927863840.00
000807.SZ云鋁股份10.03-4.20新能源汽車-11845066.004.30986852240.00
000795.SZ英洛華5.95-4.19新能源汽車-17250437.002.51104086031.00
002441.SZ眾業(yè)達(dá)9.66-4.17新能源汽車-3690966.001.0440059912.00
002922.SZ伊戈爾33.40-4.13新能源汽車-20211226.0044.31469937790.00
002632.SZ道明光學(xué)7.97-4.09新能源汽車-9247489.101.0747911379.00
002434.SZ萬里揚(yáng)9.92-4.06新能源汽車-21383400.001.09111760295.00
601777.SH力帆股份7.13-4.04新能源汽車-9480998.400.6861113312.00
300274.SZ陽光電源16.25-4.02新能源汽車-53494604.001.83316217030.00
000733.SZ振華科技13.93-4.00新能源汽車-15169970.001.3790823043.00
000559.SZ萬向錢潮9.65-3.98新能源汽車-30605619.000.54145590470.00
300161.SZ華中數(shù)控16.01-3.90新能源汽車-4802657.601.6043178982.00
603767.SH中馬傳動14.53-3.90新能源汽車-1963523.003.5327802295.00
002276.SZ萬馬股份8.36-3.69新能源汽車-11444099.600.7559723502.00
300484.SZ藍(lán)海華騰19.91-3.68新能源汽車-1733571.100.9718597313.00
002091.SZ江蘇國泰8.66-3.67新能源汽車-13800625.001.2274403434.00
002224.SZ三力士8.59-3.59新能源汽車-4717524.900.9438386869.00
000839.SZ中信國安8.68-3.56新能源汽車-74067624.001.54529816000.00
002284.SZ亞太股份8.69-3.55新能源汽車-7405405.700.8752667993.00
601311.SH駱駝股份12.84-3.53新能源汽車-6415468.000.7178054622.00
600482.SH中國動力23.63-3.51新能源汽車-17549482.000.58125912901.00
000922.SZ*ST佳電7.83-3.45新能源汽車-3449597.200.8932224303.00
300001.SZ特銳德13.18-3.44新能源汽車-4237542.000.4349630303.00
600390.SH五礦資本11.29-3.42新能源汽車-11033135.602.06106402861.00
603677.SH奇精機(jī)械21.70-3.38新能源汽車-665739.001.5111308917.10
002011.SZ盾安環(huán)境8.06-3.36新能源汽車-2953327.400.9665612251.00
600303.SH曙光股份8.95-3.35新能源汽車-14381811.001.1865967115.00
002510.SZ天汽模6.08-3.34新能源汽車-16188811.002.35103057182.00
002249.SZ大洋電機(jī)6.72-3.31新能源汽車-16453765.001.0697732695.00
300115.SZ長盈精密19.40-3.29新能源汽車-51792271.001.66296009160.00
002407.SZ多氟多19.76-3.28新能源汽車-55637088.002.72291656160.00
600409.SH三友化工9.50-3.26新能源汽車-84521169.002.03360819870.00
002733.SZ雄韜股份16.52-3.22新能源汽車-50069.001.2163302582.00
000572.SZ海馬汽車4.57-3.18新能源汽車4737813.700.7959683161.00
600418.SH江淮汽車9.04-3.11新能源汽車-32937970.001.05138734310.00
300228.SZ富瑞特裝9.96-3.11新能源汽車-10796054.302.0582486107.00
002126.SZ銀輪股份9.12-3.08新能源汽車-17852571.001.3374129966.00
002263.SZ大東南2.86-3.05新能源汽車-6302006.100.9651706690.00
603012.SH創(chuàng)力集團(tuán)7.34-3.04新能源汽車569598.000.5216441283.00
300198.SZ納川股份6.06-3.04新能源汽車4598702.601.3665587764.00
002519.SZ銀河電子5.80-3.01新能源汽車-3313291.800.4119112825.00
300491.SZ通合科技18.12-3.00新能源汽車-2136014.004.4341463416.00
002529.SZ海源機(jī)械15.51-3.00新能源汽車-5066683.801.3743235686.00
002454.SZ松芝股份11.78-2.97新能源汽車-3943658.900.9736720264.00
000413.SZ東旭光電9.17-2.96新能源汽車-64066194.001.54585123410.00
300328.SZ宜安科技9.22-2.95新能源汽車-2581845.600.6022790502.00
000049.SZ德賽電池38.46-2.95新能源汽車-27982111.001.50119879210.00
600699.SH均勝電子33.05-2.94新能源汽車-48602517.001.17369216180.00
600805.SH悅達(dá)投資6.01-2.91新能源汽車-2425462.400.6533396371.00
000791.SZ甘肅電投7.74-2.89新能源汽車-4343092.401.0176617643.00
600006.SH東風(fēng)汽車5.71-2.89新能源汽車-5634277.800.5967748919.00
002594.SZ比亞迪65.14-2.89新能源汽車-104510393.001.331006209960.00
600139.SH西部資源7.14-2.86新能源汽車-5263623.802.0798266814.00
002590.SZ萬安科技12.66-2.77新能源汽車-2994355.800.7742525795.00
300048.SZ合康新能3.92-2.73新能源汽車-697715.400.9034730307.00
300222.SZ科大智能19.44-2.70新能源汽車-3479635.601.61102490046.00
002076.SZ雪萊特5.09-2.68新能源汽車-3922288.801.2727485526.00
600894.SH廣日股份9.24-2.63新能源汽車-3703302.000.3729903717.00
000601.SZ韶能股份7.10-2.61新能源汽車-3863248.300.3728273827.00
002708.SZ光洋股份6.52-2.54新能源汽車-668021.440.9414270618.00
300351.SZ永貴電器13.89-2.53新能源汽車-2426664.000.9933089574.00
002363.SZ隆基機(jī)械8.53-2.29新能源汽車-1859330.800.4615278409.00
600764.SH中電廣通26.67-2.24新能源汽車1634107.800.5649220799.00
002533.SZ金杯電工6.68-2.20新能源汽車751567.000.5318495681.00
002472.SZ雙環(huán)傳動9.05-2.16新能源汽車-5183762.000.6532077374.00
600678.SH四川金頂11.21-2.10新能源汽車-2142715.600.3513542256.00
600563.SH法拉電子46.54-2.04新能源汽車-12801392.401.74180517510.00
600478.SH科力遠(yuǎn)6.76-2.03新能源汽車-5016928.500.5950828381.00
002611.SZ東方精工13.62-2.01新能源汽車-1749380.000.8340308984.00
600094.SH大名城7.18-1.91新能源汽車-2520539.000.3456024811.00
601127.SH小康股份19.67-1.85新能源汽車-8824547.001.4149786582.00
002085.SZ萬豐奧威15.89-1.79新能源汽車-377656.300.2066549006.00
002239.SZ奧特佳3.86-1.78新能源汽車-2468266.000.6044689900.00
000625.SZ長安汽車12.77-1.77新能源汽車-16701750.000.46224010690.00
300068.SZ南都電源15.61-1.76新能源汽車-34985660.001.14105583108.00
601965.SH中國汽研8.54-1.73新能源汽車-4017451.000.2822798576.00
600166.SH福田汽車2.86-1.72新能源汽車-16423839.000.83159578320.00
601238.SH廣汽集團(tuán)24.22-1.67新能源汽車-7720168.500.14150386050.00
600741.SH華域汽車27.37-1.62新能源汽車-29014326.000.47369126060.00
002347.SZ泰爾股份6.12-1.61新能源汽車1732004.000.6412943651.00
000887.SZ中鼎股份17.79-1.60新能源汽車-13656994.000.52113505000.00
002660.SZ茂碩電源10.60-1.58新能源汽車-1267502.102.2545591106.00
000893.SZ東凌國際8.82-1.56新能源汽車-872369.001.1239789617.00
000800.SZ一汽轎車11.66-1.44新能源汽車-131874262.004.59763233000.00
603766.SH隆鑫通用6.99-1.41新能源汽車-5629633.000.4566047437.00
600066.SH宇通客車23.45-1.39新能源汽車-41177999.000.61319644620.00
002074.SZ國軒高科22.50-1.32新能源汽車-28240828.002.09297907260.00
000981.SZ銀億股份8.70-1.25新能源汽車3866094.600.1941740056.00
002418.SZ康盛股份8.70-1.25新能源汽車-3344514.000.7636822085.00
600104.SH上汽集團(tuán)33.50-1.21新能源汽車68771039.000.301112007220.00
300219.SZ鴻利智匯11.58-1.20新能源汽車-8205932.000.6942965350.00
601633.SH長城汽車12.12-0.98新能源汽車-9993055.000.1397545525.00
002540.SZ亞太科技7.55-0.66新能源汽車1113955.000.7640671742.00
000723.SZ美錦能源6.69-0.59新能源汽車-12164729.501.0877823019.00
002442.SZ龍星化工12.29-0.49新能源汽車1514334.200.2611369762.40
002617.SZ露笑科技15.64-0.45新能源汽車-3988693.900.2527732996.00
603997.SH繼峰股份11.03-0.18新能源汽車2906066.601.5028011580.00
600580.SH臥龍電氣8.58-0.12新能源汽車-8053251.701.47141438000.00
603158.SH騰龍股份18.24-0.11新能源汽車4081880.101.2122571897.00
002686.SZ億利達(dá)12.85-0.08新能源汽車1800208.500.9534434435.00
300476.SZ勝宏科技24.890.00新能源汽車-109226.702.55109835594.00
603131.SH上海滬工20.230.10新能源汽車1842281.002.7428083870.00
002450.SZ康得新21.660.28新能源汽車30113862.000.92575078630.00
300547.SZ川環(huán)科技51.510.33新能源汽車7040776.603.0448458702.00
600487.SH亨通光電40.490.42新能源汽車27271294.002.981507143300.00
600525.SH長園集團(tuán)17.301.05新能源汽車38814403.001.13236786400.00
300325.SZ德威新材6.711.51新能源汽車10597502.501.7391321175.00
000063.SZ中興通訊36.411.65新能源汽車234792130.004.605773264400.00
300258.SZ精鍛科技14.602.03新能源汽車-4839645.401.5281572912.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。