主頁 > 財經頻道 > 股市動態 >

9日鋰電池概念股盤后統計 天賜材料跌幅4.23%

來源:中國電池雜志-中國電池網作者:張倩2018-01-09 15:10點擊: 二維碼
分享到:
股票代碼股票簡稱現價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
600074.SHST保千里7.26-4.97鋰電池0.000.01504570.00
002709.SZ天賜材料47.81-4.23鋰電池-47308929.003.43311702950.00
000636.SZ風華高科12.79-3.55鋰電池-103291237.007.67852004060.00
600330.SH天通股份10.60-3.55鋰電池-67589102.004.27375088200.00
300409.SZ道氏技術56.48-3.35鋰電池2750249.004.10306148720.00
002080.SZ中材科技25.96-3.17鋰電池-22407690.002.02210045740.00
000821.SZ京山輕機11.91-2.93鋰電池-673948.002.55105399164.00
002756.SZ永興特鋼25.34-2.88鋰電池-15365132.002.0271647110.00
002723.SZ金萊特19.82-2.75鋰電池964639.600.9223227884.00
600096.SH云天化7.43-2.75鋰電池-4488362.100.5647429894.00
300450.SZ先導智能61.85-2.60鋰電池-17535746.001.93201000590.00
002045.SZ國光電器17.75-2.58鋰電池-8553869.901.49111521754.00
600499.SH科達潔能11.48-2.55鋰電池-24419879.001.77287905070.00
300198.SZ納川股份6.22-2.51鋰電池-15283720.001.6480405478.00
300477.SZ合縱科技22.49-2.43鋰電池-11196856.002.4767293843.00
000155.SZ川化股份6.14-2.39鋰電池-28768834.004.44258607540.00
000571.SZ新大洲A5.59-2.27鋰電池-3862798.000.8036032829.00
300568.SZ星源材質27.34-2.25鋰電池-9284040.801.6658993286.00
300648.SZ星云股份66.18-2.12鋰電池-6356396.002.1824682865.00
300037.SZ新宙邦21.35-2.11鋰電池-6718263.001.7182958697.00
002171.SZ楚江新材7.07-2.08鋰電池-11011270.100.7746213958.00
600500.SH中化國際8.55-2.06鋰電池-34545739.000.71126192704.00
300073.SZ當升科技25.06-1.96鋰電池-30832553.002.16182893660.00
603826.SH坤彩科技15.04-1.96鋰電池-830799.003.3545701124.00
002386.SZ天原集團9.13-1.93鋰電池-18295614.002.95181358170.00
600409.SH三友化工10.24-1.92鋰電池-98844863.002.57490442240.00
600470.SH六國化工5.84-1.85鋰電池-3824362.300.9729505434.00
300080.SZ易成新能6.41-1.84鋰電池-6315946.801.2740899180.00
300077.SZ國民技術9.90-1.79鋰電池-37265336.004.29231965780.00
000792.SZ鹽湖股份14.81-1.79鋰電池-99423231.002.38966280430.00
000049.SZ德賽電池40.80-1.66鋰電池-5621163.001.53128433609.00
002340.SZ格林美7.29-1.62鋰電池-112588669.002.62599522110.00
002145.SZ中核鈦白6.10-1.61鋰電池-10131830.801.65109889727.00
300035.SZ中科電氣7.50-1.58鋰電池-5643492.501.6445984134.00
300117.SZ嘉寓股份6.67-1.48鋰電池-4757825.000.8038293283.00
002240.SZ威華股份14.66-1.48鋰電池-24230362.001.3295568887.00
002136.SZ安納達14.77-1.47鋰電池-8576433.402.0163276339.00
002347.SZ泰爾股份6.24-1.42鋰電池-77798.000.8216807409.00
002070.SZ*ST眾和4.91-1.41鋰電池-15740535.004.66128372566.00
002334.SZ英威騰8.44-1.40鋰電池-4457472.800.9143934027.00
002141.SZ賢豐控股7.82-1.39鋰電池-3508409.000.3718521850.00
300438.SZ鵬輝能源30.58-1.36鋰電池-9465473.101.6764609982.00
000413.SZ東旭光電9.41-1.36鋰電池-101244501.001.31506003140.00
600773.SH西藏城投11.90-1.33鋰電池-8526710.001.28111671180.00
002427.SZ尤夫股份33.30-1.33鋰電池19826656.000.94124681829.00
300317.SZ珈偉股份15.24-1.30鋰電池-11955297.101.6380391846.00
603799.SH華友鈷業92.96-1.30鋰電池5492796.004.441335083530.00
002076.SZ雪萊特5.31-1.30鋰電池-2578757.001.1425442880.00
002326.SZ永太科技11.51-1.29鋰電池-5710223.000.6739711543.00
300019.SZ硅寶科技10.13-1.27鋰電池-6926290.002.1444533262.00
000733.SZ振華科技14.75-1.27鋰電池-7511328.900.9465254998.00
002091.SZ江蘇國泰9.20-1.18鋰電池-6721585.201.0768838435.00
000962.SZ東方鉭業8.55-1.16鋰電池-2994330.200.7729014378.00
300153.SZ科泰電源12.78-1.16鋰電池-3297960.800.9940640183.00
000616.SZ海航投資3.60-1.10鋰電池-6286880.301.1257838199.00
002085.SZ萬豐奧威16.29-1.09鋰電池-10580455.600.35122986855.00
002108.SZ滄州明珠11.93-1.08鋰電池-10998397.700.84110439176.00
002057.SZ中鋼天源12.84-1.08鋰電池-6207306.102.0552533516.00
002611.SZ東方精工13.75-1.08鋰電池-310023.901.1053778475.00
600255.SH夢舟股份3.75-1.06鋰電池-5366755.500.6140826568.00
600884.SH杉杉股份20.25-1.03鋰電池-37657013.001.94324271430.00
300014.SZ億緯鋰能19.64-1.01鋰電池-38532445.001.71276326440.00
002263.SZ大東南3.03-0.98鋰電池-5385277.701.4582645576.00
603659.SH璞泰來54.41-0.98鋰電池-13447459.004.35150994480.00
601311.SH駱駝股份13.22-0.97鋰電池-7121495.400.3134613490.00
000913.SZ錢江摩托19.71-0.96鋰電池588302.000.3228114462.00
300510.SZ金冠電氣26.50-0.90鋰電池-469243.000.9117901158.00
603611.SH諾力股份20.89-0.90鋰電池-111597.600.5410487850.40
300207.SZ欣旺達10.21-0.87鋰電池-9548244.300.6375312743.00
000762.SZ西藏礦業16.16-0.86鋰電池-22846279.003.32256286190.00
300201.SZ海倫哲7.11-0.84鋰電池-4486219.300.4326101232.00
002116.SZ中國海誠10.85-0.82鋰電池-1825783.000.3314909598.00
000023.SZ深天地A21.41-0.79鋰電池757077.000.9327534918.00
002455.SZ百川股份9.52-0.73鋰電池-3788468.001.2337106348.00
600680.SH*ST上普10.01-0.69鋰電池-63378.000.379614910.10
002426.SZ勝利精密6.02-0.66鋰電池-1732952.800.6479201779.00
002206.SZ海利得6.13-0.65鋰電池-384302.000.3218552623.00
002466.SZ天齊鋰業57.73-0.64鋰電池-43180311.001.521001116300.00
600232.SH金鷹股份7.74-0.64鋰電池0.000.308547020.00
300655.SZ晶瑞股份28.22-0.63鋰電池-586619.004.1525950237.00
600405.SH動力源6.52-0.61鋰電池-1043265.170.6322850968.00
603959.SH百利科技32.42-0.61鋰電池-2285793.001.0535637257.00
600673.SH東陽光科7.18-0.55鋰電池-4003924.000.83149163870.00
002460.SZ贛鋒鋰業71.91-0.53鋰電池-111094353.003.591349421800.00
002850.SZ科達利62.43-0.53鋰電池-1351746.001.6035045283.00
600418.SH江淮汽車9.36-0.53鋰電池-3295493.700.85114899882.00
000009.SZ中國寶安7.48-0.53鋰電池3730160.600.78123616612.00
300490.SZ華自科技14.04-0.50鋰電池-535077.000.8210485127.00
002497.SZ雅化集團13.28-0.45鋰電池-25775338.002.96321043210.00
300457.SZ贏合科技26.38-0.45鋰電池-4581818.001.3248904271.00
600067.SH冠城大通6.83-0.44鋰電池-2910162.701.15117037617.00
000541.SZ佛山照明9.35-0.43鋰電池-1627225.700.7164946572.00
600210.SH紫江企業4.93-0.40鋰電池3602595.200.8560261102.00
600241.SH時代萬恒10.25-0.39鋰電池-243798.000.295818706.00
603026.SH石大勝華25.03-0.36鋰電池-2625067.001.0637069810.00
600303.SH曙光股份9.40-0.32鋰電池-4475804.800.9153156294.00
000973.SZ佛塑科技6.19-0.32鋰電池-258968.680.5533270886.00
000625.SZ長安汽車13.07-0.31鋰電池1582838.300.39190663780.00
002404.SZ嘉欣絲綢6.89-0.29鋰電池-3462055.000.5815921837.00
600076.SH康欣新材7.34-0.27鋰電池-16591524.001.89104004520.00
002631.SZ德爾未來10.91-0.27鋰電池-1561168.000.3121661287.00
000993.SZ閩東電力8.08-0.25鋰電池55385.250.6419104583.00
002812.SZ創新股份91.28-0.16鋰電池864353.401.78101975292.00
601877.SH正泰電器26.26-0.15鋰電池-9155969.300.34127818963.00
300082.SZ奧克股份6.93-0.14鋰電池-4337202.600.4219603610.00
600152.SH維科精華8.02-0.13鋰電池755162.400.9321960245.00
002418.SZ康盛股份8.71-0.12鋰電池1233620.000.6531223085.00
600580.SH臥龍電氣8.61-0.12鋰電池-6164131.000.9388901564.00
600482.SH中國動力24.78-0.08鋰電池-11132642.000.3373584660.00
300068.SZ南都電源16.06-0.06鋰電池-5521984.800.5855273075.00
002089.SZ新海宜5.700.00鋰電池-348351.350.6132120296.00
002510.SZ天汽模6.330.00鋰電池-63061.401.8382930290.00
002533.SZ金杯電工6.850.00鋰電池253411.000.3612819771.00
600175.SH美都能源5.550.00鋰電池-12807459.001.35183480030.00
600192.SH長城電工6.670.00鋰電池-864062.530.3811197122.30
002192.SZ融捷股份33.170.06鋰電池-12388655.001.69106224543.00
002009.SZ天奇股份16.860.06鋰電池1074912.001.0750340327.00
002684.SZ猛獅科技17.140.06鋰電池-760799.900.7239475910.00
002077.SZ大港股份14.510.07鋰電池-2053421.000.5328293082.00
002741.SZ光華科技15.330.07鋰電池-415476.000.429922324.00
600135.SH樂凱膠片11.180.09鋰電池588723.700.9438882606.00
002139.SZ拓邦股份11.470.09鋰電池-2168542.001.1566950314.00
300619.SZ金銀河44.410.11鋰電池-2954015.005.3144095306.00
603806.SH福斯特35.320.11鋰電池1988409.700.1622054061.00
000839.SZ中信國安9.120.11鋰電池-15393521.001.15410688690.00
600478.SH科力遠7.330.14鋰電池462398.800.4239343652.00
600854.SH春蘭股份5.610.18鋰電池3406882.000.7020212611.00
300432.SZ富臨精工18.410.22鋰電池2765029.701.0934135926.00
002733.SZ雄韜股份17.500.23鋰電池2530718.700.7037890453.00
002389.SZ南洋科技20.630.24鋰電池-8092253.300.5964980405.00
002805.SZ豐元股份29.670.24鋰電池-443557.001.6226003186.00
002407.SZ多氟多21.190.28鋰電池-53312108.004.26493266000.00
002594.SZ比亞迪65.420.32鋰電池8881621.000.83616396030.00
300586.SZ美聯新材25.580.35鋰電池329980.001.9812096207.10
600367.SH紅星發展11.610.35鋰電池6197913.102.1672787611.00
002056.SZ橫店東磁10.890.37鋰電池13756012.002.07369833470.00
002632.SZ道明光學8.030.38鋰電池1188786.000.3816633873.00
002165.SZ紅寶麗6.160.49鋰電池2196541.200.5016140157.00
601011.SH寶泰隆9.730.52鋰電池-38911497.004.03506328430.00
600869.SH智慧能源5.750.53鋰電池798508.000.1519080022.00
002190.SZ成飛集成21.840.55鋰電池720369.000.4332019650.00
600094.SH大名城7.290.55鋰電池-1679744.300.2643350670.00
002074.SZ國軒高科22.460.58鋰電池13332849.001.52215497000.00
600549.SH廈門鎢業27.110.59鋰電池-160657750.004.491321375920.00
002411.SZ必康股份26.790.71鋰電池2691958.700.6449273183.00
002617.SZ露笑科技15.990.76鋰電池2834461.600.3640471490.00
300410.SZ正業科技34.630.82鋰電池-2127825.300.3923365606.00
002176.SZ江特電機11.860.85鋰電池-141354660.005.64934592640.00
000408.SZ藏格控股19.300.94鋰電池-15561670.002.85241683490.00
600110.SH諾德股份9.601.05鋰電池6002952.001.68185943930.00
600839.SH四川長虹3.551.14鋰電池6877024.900.97157747370.00
002121.SZ科陸電子9.171.21鋰電池12576716.701.56100186589.00
600522.SH中天科技14.001.23鋰電池1273502.002.88911138270.00
600872.SH中炬高新26.281.35鋰電池-13544934.000.53110493631.00
000760.SZ斯太爾6.771.35鋰電池-43654460.004.39199391410.00
002662.SZ京威股份7.421.51鋰電池5512590.400.8594210075.00
002245.SZ澳洋順昌10.451.75鋰電池3298067.002.22206953770.00
300097.SZ智云股份27.991.89鋰電池-1431079.001.1850609590.00
600338.SH西藏珠峰43.241.91鋰電池8822561.803.40232784260.00
000559.SZ萬向錢潮10.241.99鋰電池28408455.000.97272427730.00
002341.SZ新綸科技26.171.99鋰電池3597337.601.1689257663.00
000697.SZ煉石有色23.202.11鋰電池-4020445.701.22126756863.00
600711.SH盛屯礦業9.372.29鋰電池70226063.006.05850310680.00
002256.SZ兆新股份4.602.45鋰電池7166562.401.2571226946.00
300340.SZ科恒股份58.403.05鋰電池10883835.404.55223434490.00
002759.SZ天際股份18.153.71鋰電池5889839.104.0183468619.00
600390.SH五礦資本12.394.21鋰電池12651791.604.24232593550.00
600139.SH西部資源7.824.27鋰電池-26396863.006.10307239550.00
600516.SH方大炭素35.214.33鋰電池205413410.008.104792642800.00
000716.SZ黑芝麻6.034.69鋰電池-20091741.005.99213003530.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責任編輯:張倩]
免責聲明:本文僅代表作者個人觀點,與中國電池網無關。其原創性以及文中陳述文字和內容未經本網證實,對本文以及其中全部或者部分內容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關內容。