主頁 > 財經(jīng)頻道 > 股市動態(tài) >

3日鋰電池概念股盤后統(tǒng)計 華友鈷業(yè)漲幅7.66%

來源:中國電池雜志-中國電池網(wǎng)作者:張倩2018-01-03 15:35點擊: 二維碼
分享到:
股票代碼股票簡稱現(xiàn)價(元)漲跌幅(%)所屬概念大單凈額(元)換手率(%)成交額(元)
300409.SZ道氏技術(shù)50.158.22鋰電池32672546.004.23273000150.00
603799.SH華友鈷業(yè)87.177.66鋰電池527240370.009.562663049000.00
002466.SZ天齊鋰業(yè)56.866.82鋰電池237844290.002.891842306200.00
300117.SZ嘉寓股份6.976.25鋰電池15503364.003.14156434660.00
002108.SZ滄州明珠12.285.32鋰電池-353750.003.63479091040.00
002070.SZ*ST眾和5.245.01鋰電池41075845.0010.80307635460.00
300450.SZ先導(dǎo)智能62.804.86鋰電池62903500.003.50367595970.00
600135.SH樂凱膠片11.544.72鋰電池4656865.603.52148687850.00
002192.SZ融捷股份34.404.43鋰電池35533491.003.11202722810.00
002611.SZ東方精工13.844.37鋰電池32541427.002.26108710038.00
002460.SZ贛鋒鋰業(yè)73.873.90鋰電池314778130.007.632920802400.00
300077.SZ國民技術(shù)10.503.76鋰電池-32305071.0010.77606119750.00
300568.SZ星源材質(zhì)27.973.71鋰電池2406264.403.13112622790.00
300477.SZ合縱科技22.683.66鋰電池4554702.502.1156980435.00
600522.SH中天科技14.283.55鋰電池92556023.004.541468833400.00
300438.SZ鵬輝能源31.003.51鋰電池9840228.703.13120163688.00
002176.SZ江特電機11.743.35鋰電池69120666.003.56573051460.00
300037.SZ新宙邦21.523.21鋰電池12613162.402.87138427510.00
002709.SZ天賜材料49.503.15鋰電池24014579.003.76351608660.00
300490.SZ華自科技14.663.09鋰電池-1569623.002.2129284799.00
002426.SZ勝利精密6.083.05鋰電池33353017.001.25155373170.00
300648.SZ星云股份70.302.85鋰電池1651602.204.1649533958.00
601877.SH正泰電器27.332.78鋰電池16267842.000.73290062200.00
000636.SZ風(fēng)華高科12.592.69鋰電池2382166.008.09876541980.00
300432.SZ富臨精工18.272.64鋰電池4456664.401.6651299788.00
300317.SZ珈偉股份16.052.62鋰電池4301752.602.44125949523.00
600884.SH杉杉股份19.982.62鋰電池84840164.003.48571689110.00
000760.SZ斯太爾6.062.54鋰電池1739282.000.7027321880.00
600110.SH諾德股份9.712.53鋰電池23078981.002.43269901580.00
600872.SH中炬高新25.502.49鋰電池28055339.000.94188376150.00
002497.SZ雅化集團13.832.37鋰電池8503979.006.63748211890.00
002256.SZ兆新股份4.352.35鋰電池14327319.001.0054116725.00
600580.SH臥龍電氣8.382.32鋰電池3818120.801.50139498210.00
002190.SZ成飛集成22.182.26鋰電池4255993.900.7657094020.00
000973.SZ佛塑科技6.212.14鋰電池2803386.201.2776238659.00
002386.SZ天原集團9.222.10鋰電池-84033210.008.08495139900.00
002074.SZ國軒高科22.542.04鋰電池53241841.002.50355604370.00
603959.SH百利科技31.872.02鋰電池1972063.001.2240747924.00
600516.SH方大炭素30.421.98鋰電池-108008320.007.974205450500.00
000049.SZ德賽電池40.561.96鋰電池15507752.001.91157416240.00
000155.SZ川化股份6.251.96鋰電池11054051.005.24303893800.00
002089.SZ新海宜5.731.96鋰電池1172191.601.2968649337.00
002733.SZ雄韜股份17.731.90鋰電池2046704.701.1362172206.00
000408.SZ藏格控股18.101.86鋰電池2484868.002.76222233390.00
600232.SH金鷹股份7.921.80鋰電池334737.000.4011594418.10
002662.SZ京威股份7.411.79鋰電池-4229543.000.7886174456.00
002245.SZ澳洋順昌10.431.76鋰電池7494901.003.20302387530.00
300082.SZ奧克股份6.961.75鋰電池6191928.000.6932268460.00
002407.SZ多氟多21.121.69鋰電池21517292.003.59406212780.00
002141.SZ賢豐控股7.941.67鋰電池4731346.000.6332013809.00
002631.SZ德爾未來11.071.65鋰電池-272624.500.5942054952.00
002389.SZ南洋科技21.301.62鋰電池1080010.500.99111119632.00
600499.SH科達潔能11.631.57鋰電池-24005621.003.37549588620.00
600192.SH長城電工6.691.52鋰電池-1803471.900.6920346160.00
600338.SH西藏珠峰42.701.50鋰電池349376.902.21150378060.00
300068.SZ南都電源16.341.49鋰電池11776731.501.06101970993.00
000616.SZ海航投資3.451.47鋰電池1489152.900.7737699217.00
300457.SZ贏合科技27.491.44鋰電池8698338.802.1683044771.00
000625.SZ長安汽車12.911.41鋰電池27112117.000.61291939670.00
000009.SZ中國寶安7.421.37鋰電池1259774.901.09170636550.00
600390.SH五礦資本12.051.35鋰電池4897750.602.61140941800.00
000697.SZ煉石有色23.561.33鋰電池7255125.000.9297477542.00
300153.SZ科泰電源13.011.32鋰電池2473202.001.3355225738.00
300207.SZ欣旺達10.381.27鋰電池5779650.200.89107777773.00
300201.SZ海倫哲7.221.26鋰電池-139798.490.6137737222.00
002091.SZ江蘇國泰9.131.22鋰電池4033568.001.5095018667.00
600405.SH動力源6.651.22鋰電池-4578983.501.3047490919.00
603659.SH璞泰來56.831.18鋰電池13750476.006.87248566860.00
002427.SZ尤夫股份33.071.13鋰電池32386290.001.45191419180.00
000821.SZ京山輕機12.591.13鋰電池796342.201.0143599397.00
603026.SH石大勝華25.271.12鋰電池5573325.802.1174873521.00
002850.SZ科達利64.601.06鋰電池3070947.002.5857927100.00
300035.SZ中科電氣7.631.06鋰電池125401.102.5973536823.00
600869.SH智慧能源5.831.04鋰電池403442.600.1923941917.00
600711.SH盛屯礦業(yè)8.831.03鋰電池-15311328.003.96525503370.00
300014.SZ億緯鋰能19.891.02鋰電池-15108224.003.28537195940.00
002139.SZ拓邦股份11.971.01鋰電池15369058.001.89115487836.00
600152.SH維科精華8.011.01鋰電池169437.001.2930288689.00
600482.SH中國動力25.311.00鋰電池4870942.100.50115150437.00
600330.SH天通股份11.190.99鋰電池-12212511.803.35306250330.00
002340.SZ格林美7.300.97鋰電池22478362.003.28748701780.00
600303.SH曙光股份9.410.97鋰電池-1343315.801.0259342851.00
300619.SZ金銀河46.700.89鋰電池-436056.008.5875134933.00
000733.SZ振華科技15.030.87鋰電池-11828733.301.51106124801.00
002404.SZ嘉欣絲綢6.970.87鋰電池-247600.260.4813424336.00
600839.SH四川長虹3.530.86鋰電池14456834.000.65106544186.00
600418.SH江淮汽車9.600.84鋰電池1377447.101.36188151350.00
002116.SZ中國海誠10.930.83鋰電池596274.000.3415360424.00
002510.SZ天汽模6.330.80鋰電池-6480868.903.21145078190.00
000792.SZ鹽湖股份14.180.78鋰電池-3097840.002.741072274770.00
002125.SZ湘潭電化10.380.78鋰電池1890785.801.7540398052.00
600680.SH*ST上普10.520.77鋰電池-44484.000.4913143720.00
000762.SZ西藏礦業(yè)15.970.76鋰電池2250436.703.69281535580.00
603611.SH諾力股份21.400.75鋰電池326867.000.6212323859.70
000962.SZ東方鉭業(yè)8.640.70鋰電池1022097.400.9134670230.00
002326.SZ永太科技11.620.69鋰電池6906660.400.9959732065.00
300410.SZ正業(yè)科技35.360.68鋰電池-2491002.700.6640513942.00
000993.SZ閩東電力8.060.62鋰電池-546963.500.7422186224.00
600549.SH廈門鎢業(yè)26.260.61鋰電池-8505274.002.72776171990.00
600367.SH紅星發(fā)展11.560.61鋰電池4314149.102.0167917849.00
601311.SH駱駝股份13.370.53鋰電池435315.800.6876363533.00
000413.SZ東旭光電9.580.53鋰電池-77498708.001.55605846370.00
000839.SZ中信國安9.600.52鋰電池-23088556.003.001120560700.00
600255.SH夢舟股份3.840.52鋰電池4700982.300.9463127993.00
000913.SZ錢江摩托20.150.50鋰電池2221109.000.4440259155.00
002165.SZ紅寶麗6.180.49鋰電池-3773269.200.6320397191.00
300080.SZ易成新能6.570.46鋰電池-4032444.401.1637988357.00
300073.SZ當升科技26.460.46鋰電池-20280440.003.34296426060.00
002759.SZ天際股份17.940.45鋰電池2218486.002.2847771595.00
002594.SZ比亞迪66.120.41鋰電池10077839.001.341000075490.00
600241.SH時代萬恒10.340.39鋰電池7217.000.469019165.90
300097.SZ智云股份28.960.35鋰電池-5463145.201.8783064710.00
002121.SZ科陸電子9.060.33鋰電池-3904528.901.0063692017.00
002347.SZ泰爾股份6.420.31鋰電池704121.700.9920934933.00
002455.SZ百川股份9.770.31鋰電池4794079.902.3272187131.00
002533.SZ金杯電工6.880.29鋰電池-1478086.000.4114406991.00
002411.SZ必康股份26.590.26鋰電池4343939.300.6852063590.00
002632.SZ道明光學(xué)8.180.25鋰電池303890.000.4821471825.00
600210.SH紫江企業(yè)4.830.21鋰電池-9225849.700.9264002149.00
002240.SZ威華股份14.890.20鋰電池1349012.900.8662651789.00
002076.SZ雪萊特5.530.18鋰電池240636.001.5235113468.00
300198.SZ納川股份6.600.15鋰電池25899577.001.94101016159.00
600067.SH冠城大通6.580.15鋰電池-14563665.000.9998328714.00
002171.SZ楚江新材7.220.14鋰電池-474400.001.0362898250.00
002136.SZ安納達14.470.14鋰電池-4761752.002.0864197888.00
002805.SZ豐元股份29.420.14鋰電池-201115.001.5424247013.00
002812.SZ創(chuàng)新股份100.820.13鋰電池-2077131.002.31144912490.00
300586.SZ美聯(lián)新材25.850.12鋰電池484373.002.8817776182.00
600500.SH中化國際8.630.12鋰電池-6385705.400.65115757808.00
000541.SZ佛山照明9.260.11鋰電池-4985172.700.9989207243.00
000023.SZ深天地A20.800.10鋰電池-2692108.201.4741961812.00
603806.SH福斯特34.360.06鋰電池-6396827.800.2331306221.00
000716.SZ黑芝麻5.630.00鋰電池1346064.001.2139172664.00
002045.SZ國光電器17.760.00鋰電池22361670.002.86212676560.00
002684.SZ猛獅科技17.620.00鋰電池2470682.000.6034103990.00
002723.SZ金萊特20.950.00鋰電池1344422.000.6817880805.00
600076.SH康欣新材7.490.00鋰電池-63028.001.83103272173.00
002756.SZ永興特鋼27.09-0.04鋰電池-299336.851.5157536595.00
002057.SZ中鋼天源13.11-0.08鋰電池-445773.401.4337408945.00
002080.SZ中材科技27.00-0.11鋰電池12870012.002.17234299240.00
600478.SH科力遠7.34-0.14鋰電池2887462.800.6358588471.00
600094.SH大名城7.03-0.14鋰電池4317785.800.2742988203.00
002145.SZ中核鈦白6.12-0.16鋰電池-1074535.702.75184055780.00
600854.SH春蘭股份5.62-0.18鋰電池781037.201.1934724692.00
600175.SH美都能源5.20-0.19鋰電池-9513620.900.4557122583.00
002418.SZ康盛股份8.77-0.23鋰電池-2871937.500.8340180620.00
002334.SZ英威騰8.65-0.23鋰電池-8057041.001.3767775356.00
002341.SZ新綸科技26.37-0.27鋰電池-4492372.001.39109631706.00
601011.SH寶泰隆9.09-0.33鋰電池-85867784.005.36643887430.00
002263.SZ大東南2.84-0.35鋰電池5699100.302.51132202847.00
002056.SZ橫店東磁11.00-0.36鋰電池-24439652.001.93350109130.00
000559.SZ萬向錢潮10.08-0.40鋰電池-8903672.500.67184838910.00
002617.SZ露笑科技16.19-0.43鋰電池-2715333.900.4752606838.00
600096.SH云天化7.37-0.54鋰電池-2967066.200.4335589609.00
002741.SZ光華科技15.40-0.58鋰電池-573340.700.6515343795.00
600773.SH西藏城投11.71-0.59鋰電池-25364206.001.83156764580.00
600409.SH三友化工9.94-0.60鋰電池-74212535.003.13580923830.00
300655.SZ晶瑞股份29.77-0.60鋰電池-1908103.105.6837099698.00
600470.SH六國化工5.84-0.68鋰電池-3880196.001.5045710279.00
300340.SZ科恒股份57.37-0.71鋰電池10133697.005.75286106210.00
600673.SH東陽光科6.74-0.74鋰電池-4694252.900.5083225633.00
002077.SZ大港股份14.77-0.81鋰電池804217.000.2412981041.60
600139.SH西部資源7.47-0.93鋰電池-4450398.203.63178926490.00
002206.SZ海利得6.09-0.98鋰電池1933796.100.5733256758.00
002009.SZ天奇股份17.08-1.16鋰電池-15500834.001.2761179117.00
300019.SZ硅寶科技10.21-1.54鋰電池-8351056.905.47115228892.00
603826.SH坤彩科技15.56-1.64鋰電池-4497838.905.1872785508.00
000571.SZ新大洲A5.63-1.75鋰電池-5831197.501.1853715481.00
300510.SZ金冠電氣27.39-1.83鋰電池-4121544.001.5130924725.00
002085.SZ萬豐奧威16.99-1.85鋰電池-22288076.000.56200785480.00
600074.SHST保千里8.91-5.01鋰電池-334125.000.00346599.00
新聞線索:400-6197-660    合作咨詢:zlhz@itdcw.com     免費注冊:http://www.0758car.com/member
[責(zé)任編輯:張倩]
免責(zé)聲明:本文僅代表作者個人觀點,與中國電池網(wǎng)無關(guān)。其原創(chuàng)性以及文中陳述文字和內(nèi)容未經(jīng)本網(wǎng)證實,對本文以及其中全部或者部分內(nèi)容、文字的真實性、完整性、及時性本站不作任何保證或承諾,請讀者僅作參考,并請自行核實相關(guān)內(nèi)容。